Profound Medical Aktie
5,50USD | 0,12USD | 2,23% |
WKN DE: A2PTXJ / ISIN: CA74319B5027
Profound Medical Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:17:18 | 5,540 | 100 | |
20:15:15 | 5,550 | 100 | |
20:12:54 | 5,595 | 5 | |
20:12:54 | 5,595 | 5 | |
20:11:44 | 5,615 | 5 | |
20:11:05 | 5,615 | 5 | |
20:11:04 | 5,615 | 6 | |
20:11:04 | 5,615 | 7 | |
20:11:03 | 5,615 | 5 | |
20:11:03 | 5,615 | 7 | |
20:09:52 | 5,615 | 6 | |
20:09:43 | 5,600 | 89 | |
20:09:43 | 5,615 | 11 | |
20:09:43 | 5,600 | 100 | |
20:09:43 | 5,600 | 100 | |
20:09:43 | 5,600 | 100 | |
20:06:20 | 5,560 | 100 | |
20:03:50 | 5,550 | 100 | |
20:03:31 | 5,540 | 95 | |
20:03:31 | 5,540 | 5 | |
20:03:31 | 5,540 | 3 | |
19:48:47 | 5,560 | 1 | |
19:48:47 | 5,560 | 28 | |
19:48:40 | 5,560 | 72 | |
19:48:40 | 5,560 | 28 | |
19:48:40 | 5,560 | 56 | |
19:48:40 | 5,550 | 78 | |
19:41:11 | 5,550 | 85 | |
19:41:11 | 5,550 | 100 | |
19:41:11 | 5,540 | 85 | |
19:41:11 | 5,540 | 100 | |
19:40:14 | 5,530 | 21 | |
19:40:14 | 5,540 | 4 | |
19:40:14 | 5,540 | 100 | |
19:40:14 | 5,540 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Profound Medical Corp Registered Shs
Analysen zu Profound Medical Corp Registered Shs
Weitere Meldungen
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:50
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:41
|
|
|
17:41
|
|
|
17:39
|
|
|
17:35
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|