Profire Energy Aktie
2,54USD | 0,02USD | 0,60% |
WKN DE: A1103Q / ISIN: US74316X1019
Profire Energy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:00 | 2,540 | ||
19:00:00 | 2,540 | ||
19:00:00 | 2,540 | 2 028 | |
18:59:09 | 2,540 | 500 | |
18:59:09 | 2,540 | 1 100 | |
18:59:09 | 2,540 | 1 800 | |
18:59:09 | 2,540 | 700 | |
18:59:09 | 2,540 | 2 500 | |
18:59:09 | 2,540 | 1 800 | |
18:59:07 | 2,535 | 1 450 | |
18:59:07 | 2,535 | 300 | |
18:59:07 | 2,535 | 2 150 | |
18:59:07 | 2,535 | 4 500 | |
18:58:49 | 2,540 | 700 | |
18:58:49 | 2,540 | 2 500 | |
18:58:49 | 2,540 | 300 | |
18:58:43 | 2,535 | 700 | |
18:58:43 | 2,535 | 1 150 | |
18:58:43 | 2,535 | 950 | |
18:58:29 | 2,540 | 2 200 | |
18:58:29 | 2,540 | 2 300 | |
18:58:27 | 2,535 | 1 400 | |
18:58:21 | 2,535 | 1 100 | |
18:58:21 | 2,535 | 2 100 | |
18:57:59 | 2,540 | 200 | |
18:57:59 | 2,540 | 300 | |
18:57:49 | 2,540 | 100 | |
18:57:49 | 2,540 | 600 | |
18:57:49 | 2,540 | 400 | |
18:57:49 | 2,540 | 5 000 | |
18:57:49 | 2,535 | 100 | |
18:57:49 | 2,535 | 400 | |
18:57:44 | 2,535 | 100 | |
18:57:44 | 2,535 | 100 | |
18:57:44 | 2,535 | 1 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Profire Energy Inc
Analysen zu Profire Energy Inc
Weitere Meldungen
19:24
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:30
|
|
|
18:30
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:39
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:23
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|