Processa Pharmaceuticals Aktie
0,61USD | -0,06USD | -8,91% |
WKN DE: A40161 / ISIN: US74275C3043
Processa Pharmaceuticals Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:19 | 0,611 | 57 | |
16:04:55 | 0,600 | 9 | |
16:04:55 | 0,600 | 100 | |
16:04:55 | 0,600 | 100 | |
15:58:38 | 0,606 | 4 511 | |
15:58:38 | 0,606 | 644 | |
15:57:15 | 0,600 | 100 | |
15:56:06 | 0,602 | 48 | |
15:56:06 | 0,602 | 200 | |
15:50:47 | 0,615 | 1 371 | |
15:50:47 | 0,615 | 2 129 | |
15:49:07 | 0,617 | 400 | |
15:43:40 | 0,610 | 100 | |
15:38:16 | 0,600 | 750 | |
15:37:46 | 0,590 | 200 | |
15:37:46 | 0,590 | 102 | |
15:37:46 | 0,600 | 100 | |
15:37:39 | 0,600 | 100 | |
15:37:37 | 0,600 | 100 | |
15:37:35 | 0,600 | 100 | |
15:37:24 | 0,590 | 82 | |
15:37:19 | 0,590 | 935 | |
15:37:19 | 0,590 | 300 | |
15:37:19 | 0,590 | 25 | |
15:37:17 | 0,590 | 464 | |
15:37:17 | 0,590 | 400 | |
15:37:17 | 0,590 | 300 | |
15:37:17 | 0,590 | 300 | |
15:37:13 | 0,590 | 10 | |
15:37:12 | 0,590 | 10 | |
15:37:11 | 0,590 | 422 | |
15:37:11 | 0,590 | 300 | |
15:37:11 | 0,590 | 25 | |
15:37:11 | 0,590 | 10 | |
15:37:11 | 0,590 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Processa Pharmaceuticals Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|