Processa Pharmaceuticals Aktie
0,52USD | 0,00USD | 0,19% |
WKN DE: A40161 / ISIN: US74275C3043
Processa Pharmaceuticals Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:38:25 | 0,521 | 300 | |
19:24:43 | 0,559 | 1 | |
19:02:15 | 0,559 | 1 | |
18:55:28 | 0,540 | 731 | |
18:55:28 | 0,550 | 100 | |
18:55:28 | 0,550 | 99 | |
18:55:28 | 0,552 | 76 | |
18:55:28 | 0,552 | 62 | |
18:43:25 | 0,540 | 269 | |
18:43:25 | 0,543 | 31 | |
18:39:29 | 0,550 | 1 | |
18:21:26 | 0,549 | 100 | |
18:21:26 | 0,549 | 80 | |
18:21:26 | 0,549 | 120 | |
18:21:24 | 0,544 | 300 | |
18:06:47 | 0,539 | 43 | |
18:06:47 | 0,539 | 57 | |
18:06:47 | 0,539 | 6 | |
17:53:13 | 0,539 | 194 | |
17:31:48 | 0,528 | 100 | |
17:31:48 | 0,528 | 200 | |
16:54:29 | 0,528 | 100 | |
15:30:10 | 0,537 | 163 | |
15:30:06 | 0,537 | 299 | |
15:30:01 | 0,537 | 141 | |
13:56:40 | 0,527 | 31 | |
13:56:40 | 0,538 | 200 | |
13:56:40 | 0,537 | 100 | |
13:56:40 | 0,537 | 200 | |
13:56:40 | 0,538 | 100 | |
13:44:08 | 0,520 | 200 | |
12:58:12 | 0,520 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Processa Pharmaceuticals Inc Registered Shs
Weitere Meldungen
19:38
|
|
|
19:35
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:36
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:16
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|