Preferred Commerce Aktie
1,95USD | 0,14USD | 7,73% |
WKN DE: A116WJ / ISIN: US74039D1019
Preferred Commerce Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:13 | 1,950 | 277 | |
20:40:53 | 1,980 | 500 | |
20:24:45 | 2,000 | 100 | |
20:05:33 | 2,220 | 300 | |
19:33:23 | 2,000 | 200 | |
19:25:57 | 1,990 | 100 | |
19:19:04 | 1,820 | 2 000 | |
19:14:52 | 1,900 | 100 | |
18:28:39 | 1,790 | 100 | |
17:35:15 | 1,730 | 100 | |
17:35:11 | 1,750 | 100 | |
17:35:03 | 1,780 | 100 | |
17:35:00 | 1,790 | 100 | |
17:34:55 | 1,770 | 7 500 | |
17:29:05 | 1,800 | 100 | |
17:23:51 | 1,850 | 200 | |
16:07:25 | 1,900 | 100 | |
15:50:06 | 1,945 | 250 | |
15:48:20 | 1,990 | 100 | |
15:46:45 | 1,980 | 100 | |
15:45:47 | 1,990 | 1 000 | |
15:44:57 | 1,800 | 400 | |
15:43:19 | 1,880 | 100 | |
15:42:22 | 1,990 | 178 | |
15:41:42 | 1,885 | 600 | |
15:39:53 | 1,780 | 420 | |
15:34:39 | 1,990 | 100 | |
15:32:01 | 1,770 | 2 000 | |
15:32:00 | 1,825 | 2 000 | |
15:30:00 | 1,990 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Preferred Commerce Inc
Weitere Meldungen
21:26
|
|
|
21:15
|
|
|
21:06
|
|
|
21:06
|
|
|
20:37
|
|
|
20:37
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:26
|
|
|
20:17
|
|
|
20:11
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|