Praxis Precision Medicines Aktie
| 79,92USD | 0,47USD | 0,59% |
WKN DE: A3EW9Y / ISIN: US74006W2070
Praxis Precision Medicines Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:49 | 79,110 | 1 | |
| 14:05:35 | 79,010 | 1 | |
| 14:04:58 | 79,110 | 1 | |
| 13:56:40 | 80,100 | 90 | |
| 13:56:40 | 79,110 | 1 | |
| 13:28:14 | 79,000 | 1 | |
| 13:23:14 | 79,000 | 1 | |
| 13:10:27 | 79,010 | 1 | |
| 13:08:47 | 78,310 | 1 | |
| 13:08:20 | 78,010 | 1 | |
| 13:00:40 | 79,010 | 1 | |
| 12:59:59 | 80,000 | 93 | |
| 12:59:59 | 80,000 | 6 | |
| 12:46:50 | 80,000 | 1 | |
| 12:12:53 | 79,110 | 1 | |
| 12:12:53 | 79,100 | 6 | |
| 12:09:51 | 78,800 | 2 | |
| 12:09:51 | 80,490 | 1 | |
| 12:09:51 | 80,500 | 9 | |
| 12:09:14 | 80,820 | 1 | |
| 12:08:04 | 78,900 | 99 | |
| 12:07:09 | 78,800 | 1 | |
| 11:57:01 | 79,010 | 1 | |
| 11:47:10 | 78,550 | 1 | |
| 11:33:58 | 80,990 | 1 | |
| 11:18:55 | 81,000 | 1 | |
| 11:18:25 | 78,110 | 1 | |
| 11:18:25 | 78,100 | 14 | |
| 11:18:25 | 78,100 | 1 | |
| 11:18:25 | 78,100 | 1 | |
| 11:06:19 | 79,890 | 1 | |
| 11:05:14 | 80,160 | 1 | |
| 11:03:44 | 80,490 | 1 | |
| 11:03:22 | 80,990 | 1 | |
| 11:02:54 | 80,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Praxis Precision Medicines Inc Registered Shs
Analysen zu Praxis Precision Medicines Inc Registered Shs
Weitere Meldungen
|
14:55
|
|
|
|
14:50
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:15
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
