PRA Group Aktie
21,46USD | -0,53USD | -2,41% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:20 | 21,505 | 12 | |
21:21:20 | 21,510 | 88 | |
21:21:14 | 21,530 | 100 | |
21:21:14 | 21,530 | 17 | |
21:21:14 | 21,520 | 100 | |
21:21:14 | 21,510 | 75 | |
21:21:14 | 21,510 | 25 | |
21:21:08 | 21,485 | 1 | |
21:20:53 | 21,485 | 2 | |
21:20:43 | 21,480 | 25 | |
21:20:41 | 21,480 | 4 | |
21:20:41 | 21,480 | 25 | |
21:20:41 | 21,480 | 25 | |
21:20:41 | 21,480 | 25 | |
21:20:41 | 21,480 | 21 | |
21:20:41 | 21,480 | 4 | |
21:19:50 | 21,470 | 50 | |
21:19:50 | 21,470 | 50 | |
21:19:50 | 21,470 | 100 | |
21:19:50 | 21,470 | 26 | |
21:19:43 | 21,460 | 2 | |
21:19:37 | 21,460 | 1 | |
21:18:47 | 21,430 | 8 | |
21:18:47 | 21,440 | 72 | |
21:18:43 | 21,440 | 2 | |
21:18:43 | 21,440 | 26 | |
21:18:43 | 21,440 | 15 | |
21:18:43 | 21,440 | 5 | |
21:17:17 | 21,480 | 1 | |
21:16:50 | 21,450 | 2 | |
21:16:50 | 21,450 | 85 | |
21:16:50 | 21,450 | 5 | |
21:16:50 | 21,450 | 5 | |
21:16:05 | 21,460 | 5 | |
21:15:49 | 21,490 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
21:14
|
|
|
20:51
|
|
|
20:40
|
|
|
20:38
|
|
|
20:28
|
|
|
20:26
|
|
|
20:25
|
|
|
20:22
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:12
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:48
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|