PRA Group Aktie
22,19USD | -0,47USD | -2,07% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:06 | 22,490 | 34 | |
17:20:06 | 22,490 | 37 | |
17:20:06 | 22,490 | 29 | |
17:20:06 | 22,490 | 8 | |
17:20:06 | 22,490 | 12 | |
17:20:06 | 22,490 | 4 | |
17:20:06 | 22,490 | 13 | |
17:20:06 | 22,490 | 3 | |
17:20:06 | 22,490 | 22 | |
17:20:06 | 22,490 | 4 | |
17:19:54 | 22,450 | 3 | |
17:19:36 | 22,450 | 2 | |
17:18:43 | 22,450 | 2 | |
17:18:34 | 22,450 | 20 | |
17:18:34 | 22,450 | 20 | |
17:18:16 | 22,450 | 15 | |
17:18:00 | 22,430 | 1 | |
17:17:20 | 22,460 | 62 | |
17:17:13 | 22,440 | 4 | |
17:17:13 | 22,440 | 2 | |
17:17:06 | 22,460 | 5 | |
17:17:06 | 22,460 | 5 | |
17:17:06 | 22,450 | 7 | |
17:17:06 | 22,460 | 29 | |
17:17:06 | 22,460 | 19 | |
17:17:06 | 22,460 | 100 | |
17:17:06 | 22,460 | 100 | |
17:17:06 | 22,460 | 100 | |
17:17:06 | 22,460 | 96 | |
17:17:06 | 22,460 | 4 | |
17:17:06 | 22,460 | 98 | |
17:17:06 | 22,460 | 2 | |
17:17:06 | 22,470 | 100 | |
17:08:13 | 22,470 | 2 | |
17:07:33 | 22,480 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|