PRA Group Aktie
22,56USD | 0,86USD | 3,96% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:25 | 22,640 | 8 | |
21:59:25 | 22,640 | 18 | |
21:59:25 | 22,640 | 3 | |
21:59:25 | 22,640 | 6 | |
21:59:25 | 22,640 | 45 | |
21:59:25 | 22,640 | 55 | |
21:59:25 | 22,625 | 2 | |
21:59:24 | 22,625 | 1 | |
21:59:23 | 22,625 | 5 | |
21:59:23 | 22,625 | 2 | |
21:59:21 | 22,625 | 1 | |
21:59:21 | 22,625 | 3 | |
21:59:21 | 22,625 | 97 | |
21:59:15 | 22,640 | 9 | |
21:59:15 | 22,640 | 30 | |
21:59:15 | 22,640 | 1 | |
21:59:15 | 22,640 | 100 | |
21:59:14 | 22,630 | 24 | |
21:59:14 | 22,630 | 35 | |
21:59:13 | 22,600 | 3 | |
21:59:13 | 22,600 | 1 | |
21:59:13 | 22,610 | 35 | |
21:59:13 | 22,625 | 100 | |
21:59:12 | 22,625 | 24 | |
21:59:12 | 22,625 | 25 | |
21:59:12 | 22,625 | 25 | |
21:59:12 | 22,625 | 25 | |
21:59:12 | 22,625 | 1 | |
21:59:12 | 22,630 | 4 | |
21:59:12 | 22,630 | 92 | |
21:59:09 | 22,630 | 8 | |
21:59:09 | 22,630 | 87 | |
21:59:07 | 22,630 | 13 | |
21:59:07 | 22,620 | 1 | |
21:59:07 | 22,620 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|