PRA Group Aktie
21,29USD | 0,12USD | 0,57% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:12 | 21,320 | 98 | |
21:59:12 | 21,320 | 5 | |
21:59:12 | 21,320 | 1 | |
21:59:12 | 21,320 | 1 | |
21:59:12 | 21,320 | 93 | |
21:59:10 | 21,330 | 89 | |
21:59:10 | 21,330 | 2 | |
21:59:10 | 21,330 | 1 | |
21:59:08 | 21,330 | 6 | |
21:59:08 | 21,330 | 70 | |
21:59:08 | 21,320 | 17 | |
21:59:07 | 21,330 | 15 | |
21:59:07 | 21,330 | 5 | |
21:59:05 | 21,325 | 33 | |
21:59:05 | 21,330 | 35 | |
21:59:05 | 21,330 | 2 | |
21:59:05 | 21,330 | 2 | |
21:59:05 | 21,330 | 1 | |
21:59:05 | 21,330 | 100 | |
21:59:05 | 21,330 | 1 | |
21:59:05 | 21,330 | 89 | |
21:59:05 | 21,330 | 6 | |
21:59:05 | 21,330 | 3 | |
21:59:05 | 21,330 | 5 | |
21:59:05 | 21,330 | 1 | |
21:59:05 | 21,330 | 42 | |
21:59:05 | 21,330 | 28 | |
21:59:05 | 21,330 | 100 | |
21:59:05 | 21,330 | 70 | |
21:59:05 | 21,330 | 100 | |
21:59:05 | 21,320 | 30 | |
21:59:05 | 21,310 | 16 | |
21:59:01 | 21,310 | 2 | |
21:59:00 | 21,310 | 10 | |
21:58:57 | 21,320 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:27
|
|
|
17:24
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:40
|
|
|
16:38
|
|
|
16:35
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|