PRA Group Aktie
21,00USD | -0,17USD | -0,80% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:51:44 | 21,010 | 1 | |
19:51:44 | 21,010 | 1 | |
19:50:40 | 20,990 | 1 | |
19:50:40 | 20,990 | 1 | |
19:49:51 | 21,010 | 5 | |
19:49:51 | 21,010 | 2 | |
19:49:51 | 21,020 | 166 | |
19:49:51 | 21,020 | 3 | |
19:49:51 | 21,020 | 5 | |
19:49:51 | 21,020 | 100 | |
19:49:51 | 21,020 | 1 | |
19:49:44 | 21,040 | 1 | |
19:49:35 | 21,020 | 10 | |
19:49:35 | 21,020 | 8 | |
19:49:35 | 21,020 | 2 | |
19:49:35 | 21,030 | 10 | |
19:48:36 | 21,060 | 2 | |
19:47:44 | 21,060 | 1 | |
19:46:42 | 21,060 | 1 | |
19:44:18 | 21,045 | 10 | |
19:44:05 | 21,060 | 4 | |
19:44:04 | 21,060 | 100 | |
19:44:04 | 21,050 | 15 | |
19:44:04 | 21,050 | 1 | |
19:44:02 | 21,040 | 8 | |
19:44:02 | 21,040 | 15 | |
19:44:02 | 21,050 | 45 | |
19:44:02 | 21,040 | 5 | |
19:44:02 | 21,040 | 100 | |
19:44:02 | 21,040 | 4 | |
19:44:02 | 21,040 | 5 | |
19:44:02 | 21,040 | 10 | |
19:44:02 | 21,050 | 100 | |
19:44:02 | 21,050 | 5 | |
19:44:02 | 21,050 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:07
|
|
|
16:05
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:09
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|