PRA Group Aktie
21,70USD | -0,29USD | -1,32% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:39 | 21,750 | 17 | |
21:59:39 | 21,750 | 30 | |
21:59:39 | 21,750 | 4 | |
21:59:39 | 21,740 | 81 | |
21:59:39 | 21,740 | 18 | |
21:59:39 | 21,740 | 46 | |
21:59:39 | 21,725 | 5 | |
21:59:39 | 21,725 | 8 | |
21:59:37 | 21,725 | 2 | |
21:59:36 | 21,730 | 37 | |
21:59:36 | 21,730 | 37 | |
21:59:36 | 21,730 | 46 | |
21:59:36 | 21,740 | 19 | |
21:59:36 | 21,740 | 6 | |
21:59:36 | 21,740 | 5 | |
21:59:36 | 21,730 | 16 | |
21:59:31 | 21,740 | 1 | |
21:59:31 | 21,740 | 49 | |
21:59:31 | 21,740 | 4 | |
21:59:31 | 21,730 | 130 | |
21:59:28 | 21,730 | 35 | |
21:59:28 | 21,730 | 31 | |
21:59:28 | 21,730 | 1 | |
21:59:28 | 21,730 | 9 | |
21:59:26 | 21,730 | 96 | |
21:59:26 | 21,730 | 4 | |
21:59:26 | 21,750 | 100 | |
21:59:26 | 21,730 | 49 | |
21:59:26 | 21,740 | 100 | |
21:59:26 | 21,740 | 20 | |
21:59:25 | 21,730 | 10 | |
21:59:24 | 21,730 | 22 | |
21:59:24 | 21,730 | 78 | |
21:59:24 | 21,730 | 20 | |
21:59:24 | 21,730 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|