PMGC Holdings Aktie
4,03USD | -0,12USD | -2,89% |
ISIN: US73017P2011
PMGC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:16:04 | 4,400 | 25 | |
15:16:04 | 4,400 | 95 | |
15:16:04 | 4,400 | 100 | |
15:14:51 | 4,390 | 100 | |
15:14:51 | 4,370 | 27 | |
15:14:51 | 4,370 | 973 | |
15:14:51 | 4,360 | 27 | |
15:14:51 | 4,360 | 60 | |
15:14:51 | 4,360 | 40 | |
15:02:39 | 4,360 | 73 | |
15:02:21 | 4,360 | 500 | |
15:02:21 | 4,360 | 100 | |
15:02:21 | 4,360 | 100 | |
14:59:52 | 4,280 | 46 | |
14:59:52 | 4,280 | 100 | |
14:59:52 | 4,290 | 100 | |
14:59:52 | 4,290 | 100 | |
14:59:48 | 4,300 | 100 | |
14:59:48 | 4,300 | 100 | |
14:59:05 | 4,320 | 80 | |
14:55:21 | 4,330 | 100 | |
14:54:03 | 4,300 | 100 | |
14:39:43 | 4,490 | 67 | |
14:39:43 | 4,490 | 100 | |
14:39:43 | 4,490 | 33 | |
14:39:38 | 4,490 | 60 | |
14:39:37 | 4,490 | 7 | |
14:39:37 | 4,490 | 28 | |
14:39:37 | 4,490 | 37 | |
14:39:37 | 4,490 | 35 | |
14:39:37 | 4,490 | 50 | |
14:39:37 | 4,490 | 35 | |
14:39:37 | 4,490 | 15 | |
14:39:37 | 4,490 | 200 | |
14:39:37 | 4,490 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PMGC Holdings Inc Registered Shs
Weitere Meldungen
15:18
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:44
|
|
|
14:39
|
|
|
14:33
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:22
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:06
|
|
|
14:02
|
|