Pluri Aktie
| 4,89USD | -0,01USD | -0,20% |
WKN DE: A408KW / ISIN: US72942G2030
Pluri Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:12 | 5,270 | 33 | |
| 16:09:08 | 5,430 | 100 | |
| 15:56:55 | 5,450 | 200 | |
| 15:56:55 | 5,450 | 38 | |
| 15:56:55 | 5,450 | 100 | |
| 15:56:55 | 5,450 | 20 | |
| 15:55:04 | 5,450 | 80 | |
| 15:52:22 | 5,450 | 72 | |
| 15:52:22 | 5,450 | 96 | |
| 15:52:22 | 5,450 | 33 | |
| 15:52:22 | 5,450 | 67 | |
| 15:50:35 | 5,470 | 4 | |
| 15:50:32 | 5,470 | 164 | |
| 15:50:32 | 5,470 | 136 | |
| 15:50:29 | 5,450 | 100 | |
| 15:50:29 | 5,450 | 20 | |
| 15:50:29 | 5,450 | 80 | |
| 15:50:29 | 5,470 | 31 | |
| 15:50:29 | 5,470 | 169 | |
| 15:42:14 | 5,350 | 10 | |
| 15:40:01 | 5,370 | 91 | |
| 15:40:01 | 5,370 | 209 | |
| 15:39:08 | 5,210 | 90 | |
| 15:39:08 | 5,210 | 249 | |
| 15:38:42 | 5,200 | 100 | |
| 15:30:00 | 5,060 | 1 103 | |
| 15:27:51 | 5,110 | 20 | |
| 15:27:50 | 5,100 | 100 | |
| 15:25:20 | 5,100 | 16 | |
| 15:25:20 | 5,100 | 37 | |
| 15:25:20 | 5,100 | 42 | |
| 15:25:01 | 5,110 | 58 | |
| 15:25:01 | 5,110 | 42 | |
| 14:39:17 | 5,020 | 11 | |
| 14:39:17 | 5,020 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pluri Inc Registered Shs
Weitere Meldungen
|
17:20
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
