Pluri Aktie
| 4,89USD | -0,01USD | -0,20% |
WKN DE: A408KW / ISIN: US72942G2030
Pluri Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:32 | 5,470 | 164 | |
| 15:50:32 | 5,470 | 136 | |
| 15:50:29 | 5,450 | 100 | |
| 15:50:29 | 5,450 | 20 | |
| 15:50:29 | 5,450 | 80 | |
| 15:50:29 | 5,470 | 31 | |
| 15:50:29 | 5,470 | 169 | |
| 15:42:14 | 5,350 | 10 | |
| 15:40:01 | 5,370 | 91 | |
| 15:40:01 | 5,370 | 209 | |
| 15:39:08 | 5,210 | 90 | |
| 15:39:08 | 5,210 | 249 | |
| 15:38:42 | 5,200 | 100 | |
| 15:30:00 | 5,060 | 1 103 | |
| 15:27:51 | 5,110 | 20 | |
| 15:27:50 | 5,100 | 100 | |
| 15:25:20 | 5,100 | 16 | |
| 15:25:20 | 5,100 | 37 | |
| 15:25:20 | 5,100 | 42 | |
| 15:25:01 | 5,110 | 58 | |
| 15:25:01 | 5,110 | 42 | |
| 14:39:17 | 5,020 | 11 | |
| 14:39:17 | 5,020 | 19 | |
| 14:33:38 | 5,060 | 19 | |
| 14:33:38 | 5,060 | 11 | |
| 14:11:06 | 4,990 | 69 | |
| 14:11:06 | 4,990 | 100 | |
| 13:41:03 | 4,890 | 481 | |
| 13:41:03 | 4,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pluri Inc Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
