Pluri Aktie
| 4,89USD | -0,01USD | -0,20% |
WKN DE: A408KW / ISIN: US72942G2030
Pluri Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 5,260 | ||
| 22:00:00 | 5,260 | 30 | |
| 21:53:35 | 5,270 | 49 | |
| 20:32:08 | 5,310 | 4 | |
| 20:18:37 | 5,470 | 5 | |
| 19:14:00 | 5,440 | 86 | |
| 19:12:59 | 5,440 | 14 | |
| 19:12:15 | 5,430 | 100 | |
| 18:51:05 | 5,300 | 200 | |
| 18:50:16 | 5,270 | 77 | |
| 18:47:00 | 5,340 | 14 | |
| 18:45:44 | 5,310 | 1 | |
| 18:45:37 | 5,310 | 10 | |
| 18:45:35 | 5,310 | 1 | |
| 18:45:31 | 5,310 | 1 | |
| 18:44:42 | 5,370 | 1 | |
| 18:44:15 | 5,290 | 1 | |
| 18:44:05 | 5,290 | 68 | |
| 18:44:05 | 5,290 | 1 | |
| 18:44:05 | 5,290 | 99 | |
| 18:43:29 | 5,290 | 1 | |
| 18:08:12 | 5,270 | 1 | |
| 18:08:10 | 5,480 | 5 | |
| 17:38:10 | 5,480 | 1 | |
| 17:24:12 | 5,270 | 33 | |
| 16:09:08 | 5,430 | 100 | |
| 15:56:55 | 5,450 | 200 | |
| 15:56:55 | 5,450 | 38 | |
| 15:56:55 | 5,450 | 100 | |
| 15:56:55 | 5,450 | 20 | |
| 15:55:04 | 5,450 | 80 | |
| 15:52:22 | 5,450 | 72 | |
| 15:52:22 | 5,450 | 96 | |
| 15:52:22 | 5,450 | 33 | |
| 15:52:22 | 5,450 | 67 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pluri Inc Registered Shs
Weitere Meldungen
|
22:18
|
|
|
|
21:59
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
