Plains GP a Aktie
20,49USD | -0,80USD | -3,76% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:07 | 20,420 | 38 | |
19:31:07 | 20,420 | 62 | |
19:31:07 | 20,420 | 100 | |
19:31:07 | 20,420 | 83 | |
19:31:07 | 20,420 | 100 | |
19:31:01 | 20,425 | 100 | |
19:30:49 | 20,425 | 100 | |
19:30:30 | 20,420 | 3 | |
19:30:30 | 20,420 | 8 | |
19:30:30 | 20,420 | 3 | |
19:30:30 | 20,420 | 8 | |
19:30:30 | 20,420 | 35 | |
19:30:30 | 20,420 | 100 | |
19:30:30 | 20,420 | 136 | |
19:30:30 | 20,420 | 100 | |
19:30:02 | 20,410 | 100 | |
19:30:02 | 20,410 | 200 | |
19:30:02 | 20,410 | 200 | |
19:30:02 | 20,410 | 100 | |
19:29:55 | 20,415 | 100 | |
19:29:55 | 20,415 | 100 | |
19:29:49 | 20,410 | 8 | |
19:29:49 | 20,410 | 8 | |
19:29:40 | 20,405 | 5 | |
19:29:38 | 20,410 | 100 | |
19:29:24 | 20,410 | 100 | |
19:28:49 | 20,405 | 100 | |
19:28:47 | 20,405 | 200 | |
19:28:33 | 20,400 | 19 | |
19:28:17 | 20,390 | 24 | |
19:28:17 | 20,400 | 96 | |
19:28:17 | 20,400 | 4 | |
19:28:17 | 20,400 | 48 | |
19:28:17 | 20,400 | 52 | |
19:28:17 | 20,400 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:53
|
|
|
12:53
|
|
|
12:48
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:10
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:19
|
|
|
11:15
|
|
|
11:12
|
|
|
11:12
|
|
|
11:11
|
|