Plains GP a Aktie
20,27USD | -0,32USD | -1,55% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:45 | 20,270 | 2 | |
18:55:45 | 20,270 | 9 | |
18:55:43 | 20,270 | 91 | |
18:54:59 | 20,265 | 5 | |
18:54:59 | 20,265 | 4 | |
18:54:21 | 20,270 | 100 | |
18:53:12 | 20,270 | 100 | |
18:53:12 | 20,270 | 2 | |
18:53:12 | 20,270 | 15 | |
18:53:12 | 20,270 | 1 | |
18:53:00 | 20,260 | 200 | |
18:52:32 | 20,260 | 2 | |
18:52:11 | 20,260 | 55 | |
18:52:11 | 20,260 | 30 | |
18:52:11 | 20,260 | 2 | |
18:52:11 | 20,260 | 98 | |
18:52:11 | 20,260 | 2 | |
18:51:49 | 20,265 | 4 | |
18:51:41 | 20,260 | 1 200 | |
18:51:41 | 20,260 | 134 | |
18:51:41 | 20,260 | 66 | |
18:51:02 | 20,250 | 6 | |
18:51:02 | 20,250 | 5 | |
18:50:05 | 20,230 | 100 | |
18:50:05 | 20,240 | 55 | |
18:50:05 | 20,240 | 100 | |
18:50:05 | 20,240 | 5 | |
18:50:03 | 20,245 | 4 | |
18:49:46 | 20,245 | 4 | |
18:48:57 | 20,245 | 4 | |
18:48:19 | 20,245 | 100 | |
18:48:18 | 20,245 | 200 | |
18:48:13 | 20,240 | 43 | |
18:48:13 | 20,240 | 57 | |
18:48:13 | 20,240 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
13:06
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:13
|
|
|
12:10
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:50
|
|
|
11:45
|
|
|
11:40
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:28
|
|
|
11:27
|
|
|
11:27
|
|
|
11:25
|
|
|
11:21
|
|
|
11:18
|
|
|
11:15
|
|