Plains GP a Aktie
20,21USD | -0,38USD | -1,85% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:23 | 20,265 | 100 | |
18:35:22 | 20,265 | 100 | |
18:35:21 | 20,265 | 84 | |
18:35:21 | 20,270 | 87 | |
18:35:21 | 20,270 | 18 | |
18:35:21 | 20,270 | 100 | |
18:35:21 | 20,270 | 100 | |
18:35:21 | 20,270 | 61 | |
18:35:21 | 20,270 | 39 | |
18:35:21 | 20,275 | 100 | |
18:35:21 | 20,275 | 4 | |
18:35:11 | 20,275 | 4 | |
18:34:38 | 20,275 | 4 | |
18:34:32 | 20,270 | 200 | |
18:34:32 | 20,270 | 100 | |
18:34:32 | 20,270 | 57 | |
18:34:32 | 20,270 | 45 | |
18:34:32 | 20,270 | 100 | |
18:34:32 | 20,280 | 100 | |
18:34:32 | 20,280 | 95 | |
18:34:32 | 20,280 | 5 | |
18:34:32 | 20,280 | 100 | |
18:34:32 | 20,285 | 100 | |
18:34:32 | 20,285 | 5 | |
18:34:23 | 20,285 | 4 | |
18:34:23 | 20,285 | 100 | |
18:34:23 | 20,285 | 8 | |
18:33:25 | 20,285 | 8 | |
18:32:20 | 20,285 | 5 | |
18:31:33 | 20,280 | 1 | |
18:31:33 | 20,280 | 4 | |
18:31:28 | 20,280 | 40 | |
18:31:28 | 20,270 | 6 | |
18:30:58 | 20,270 | 100 | |
18:30:58 | 20,275 | 64 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
14:25
|
|
|
14:25
|
|
|
14:20
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:32
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:22
|
|
|
13:20
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:14
|
|
|
13:06
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|