Plains GP a Aktie
20,41USD | -0,88USD | -4,13% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:59 | 20,410 | 20 | |
17:00:59 | 20,410 | 100 | |
17:00:29 | 20,410 | 100 | |
17:00:29 | 20,410 | 157 | |
17:00:29 | 20,410 | 157 | |
17:00:29 | 20,410 | 16 | |
17:00:29 | 20,410 | 84 | |
17:00:08 | 20,395 | 94 | |
16:59:58 | 20,400 | 2 | |
16:59:58 | 20,400 | 65 | |
16:59:46 | 20,395 | 1 | |
16:59:17 | 20,395 | 100 | |
16:59:17 | 20,400 | 100 | |
16:59:17 | 20,400 | 200 | |
16:59:17 | 20,400 | 100 | |
16:59:17 | 20,400 | 300 | |
16:59:17 | 20,400 | 200 | |
16:59:17 | 20,400 | 200 | |
16:59:16 | 20,400 | 64 | |
16:59:16 | 20,400 | 100 | |
16:59:16 | 20,400 | 69 | |
16:59:16 | 20,400 | 95 | |
16:59:02 | 20,395 | 100 | |
16:59:02 | 20,395 | 100 | |
16:58:32 | 20,410 | 200 | |
16:58:28 | 20,415 | 96 | |
16:58:28 | 20,415 | 4 | |
16:58:28 | 20,415 | 1 | |
16:58:28 | 20,415 | 100 | |
16:58:00 | 20,390 | 1 | |
16:58:00 | 20,390 | 10 | |
16:57:55 | 20,400 | 72 | |
16:57:55 | 20,400 | 74 | |
16:57:27 | 20,405 | 5 | |
16:57:23 | 20,405 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|