Plains GP a Aktie
20,36USD | -0,94USD | -4,39% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:17 | 20,380 | 100 | |
17:17:49 | 20,380 | 200 | |
17:17:49 | 20,380 | 100 | |
17:17:05 | 20,390 | 4 | |
17:17:05 | 20,390 | 100 | |
17:17:05 | 20,390 | 1 | |
17:17:05 | 20,390 | 100 | |
17:16:54 | 20,400 | 100 | |
17:16:15 | 20,410 | 41 | |
17:16:10 | 20,420 | 62 | |
17:16:10 | 20,420 | 6 | |
17:16:10 | 20,420 | 200 | |
17:16:06 | 20,410 | 200 | |
17:16:03 | 20,415 | 100 | |
17:16:01 | 20,410 | 10 | |
17:16:01 | 20,410 | 122 | |
17:16:01 | 20,410 | 10 | |
17:16:01 | 20,410 | 100 | |
17:16:01 | 20,410 | 100 | |
17:16:01 | 20,410 | 122 | |
17:15:33 | 20,410 | 79 | |
17:15:33 | 20,410 | 100 | |
17:15:32 | 20,415 | 8 | |
17:15:29 | 20,420 | 100 | |
17:15:14 | 20,420 | 100 | |
17:15:14 | 20,420 | 100 | |
17:15:13 | 20,410 | 200 | |
17:15:13 | 20,410 | 100 | |
17:14:03 | 20,410 | 46 | |
17:13:55 | 20,415 | 1 | |
17:13:17 | 20,420 | 10 | |
17:12:40 | 20,410 | 100 | |
17:12:38 | 20,400 | 75 | |
17:12:38 | 20,405 | 100 | |
17:12:38 | 20,405 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
17:25
|
|
|
17:17
|
|
|
17:17
|
|
|
17:12
|
|
|
17:03
|
|
|
17:01
|
|
|
16:58
|
|
|
16:57
|
|
|
16:47
|
|
|
16:45
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|