Plains GP a Aktie
20,24USD | -0,35USD | -1,70% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:05 | 20,240 | 100 | |
19:14:37 | 20,240 | 7 | |
19:14:19 | 20,240 | 100 | |
19:13:18 | 20,245 | 4 | |
19:13:18 | 20,245 | 6 | |
19:13:05 | 20,255 | 1 | |
19:12:11 | 20,245 | 7 | |
19:11:53 | 20,250 | 82 | |
19:11:35 | 20,240 | 1 | |
19:11:35 | 20,240 | 15 | |
19:11:35 | 20,240 | 14 | |
19:11:35 | 20,240 | 1 | |
19:11:21 | 20,230 | 33 | |
19:11:21 | 20,230 | 5 | |
19:11:05 | 20,235 | 7 | |
19:10:55 | 20,235 | 4 | |
19:10:55 | 20,235 | 4 | |
19:10:33 | 20,230 | 100 | |
19:10:27 | 20,225 | 2 | |
19:10:12 | 20,225 | 100 | |
19:09:58 | 20,220 | 1 | |
19:09:58 | 20,220 | 1 | |
19:09:58 | 20,220 | 1 | |
19:09:58 | 20,220 | 2 | |
19:09:55 | 20,210 | 100 | |
19:09:55 | 20,210 | 100 | |
19:09:55 | 20,210 | 100 | |
19:09:55 | 20,220 | 12 | |
19:09:38 | 20,235 | 15 | |
19:09:36 | 20,230 | 55 | |
19:09:36 | 20,230 | 100 | |
19:08:08 | 20,265 | 7 | |
19:07:59 | 20,270 | 29 | |
19:07:59 | 20,270 | 71 | |
19:07:57 | 20,255 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
13:25
|
|
|
13:22
|
|
|
13:20
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:14
|
|
|
13:06
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:13
|
|
|
12:10
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:50
|
|
|
11:45
|
|
|
11:40
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|