Plains GP a Aktie
20,34USD | -0,95USD | -4,46% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:16 | 20,350 | 24 | |
17:08:16 | 20,350 | 122 | |
17:08:16 | 20,350 | 78 | |
17:08:16 | 20,350 | 200 | |
17:08:16 | 20,350 | 100 | |
17:08:16 | 20,350 | 100 | |
17:08:16 | 20,350 | 200 | |
17:08:15 | 20,350 | 386 | |
17:08:15 | 20,350 | 14 | |
17:08:15 | 20,355 | 300 | |
17:08:15 | 20,350 | 11 | |
17:08:06 | 20,360 | 100 | |
17:07:50 | 20,360 | 280 | |
17:07:50 | 20,360 | 56 | |
17:07:50 | 20,360 | 9 | |
17:07:50 | 20,360 | 91 | |
17:07:26 | 20,360 | 100 | |
17:07:26 | 20,360 | 100 | |
17:07:26 | 20,360 | 100 | |
17:07:26 | 20,360 | 100 | |
17:06:38 | 20,350 | 130 | |
17:06:38 | 20,350 | 130 | |
17:06:05 | 20,345 | 44 | |
17:06:03 | 20,340 | 200 | |
17:05:58 | 20,340 | 195 | |
17:05:58 | 20,340 | 5 | |
17:05:50 | 20,340 | 100 | |
17:05:21 | 20,355 | 1 | |
17:04:14 | 20,360 | 208 | |
17:04:14 | 20,360 | 100 | |
17:04:10 | 20,370 | 1 | |
17:03:31 | 20,385 | 11 | |
17:03:31 | 20,385 | 100 | |
17:03:17 | 20,390 | 5 | |
17:03:17 | 20,390 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:10
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:19
|
|
|
11:15
|
|
|
11:12
|
|
|
11:12
|
|
|
11:11
|
|
|
11:09
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:51
|
|
|
10:45
|
|
|
10:43
|
|
|
10:41
|
|
|
10:40
|
|
|
10:39
|
|
|
10:25
|
|