Plains GP a Aktie
21,48USD | -0,11USD | -0,51% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:03 | 21,370 | 100 | |
19:53:03 | 21,370 | 6 | |
19:52:32 | 21,370 | 30 | |
19:52:32 | 21,370 | 56 | |
19:52:32 | 21,370 | 49 | |
19:52:00 | 21,370 | 100 | |
19:52:00 | 21,370 | 33 | |
19:52:00 | 21,370 | 67 | |
19:51:56 | 21,370 | 136 | |
19:51:56 | 21,370 | 1 | |
19:51:56 | 21,370 | 163 | |
19:51:43 | 21,380 | 90 | |
19:51:25 | 21,385 | 100 | |
19:50:21 | 21,390 | 22 | |
19:50:21 | 21,395 | 100 | |
19:50:17 | 21,390 | 40 | |
19:50:17 | 21,390 | 23 | |
19:50:17 | 21,390 | 77 | |
19:50:17 | 21,390 | 8 | |
19:50:17 | 21,390 | 10 | |
19:50:17 | 21,390 | 82 | |
19:50:15 | 21,390 | 22 | |
19:50:09 | 21,385 | 100 | |
19:49:44 | 21,385 | 17 | |
19:49:44 | 21,380 | 381 | |
19:49:40 | 21,395 | 10 | |
19:49:40 | 21,400 | 100 | |
19:49:40 | 21,400 | 3 | |
19:49:14 | 21,410 | 5 | |
19:49:05 | 21,420 | 100 | |
19:49:05 | 21,420 | 5 | |
19:49:05 | 21,420 | 100 | |
19:48:41 | 21,430 | 2 | |
19:48:41 | 21,430 | 6 | |
19:48:30 | 21,440 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|