Plains GP a Aktie
21,45USD | -0,14USD | -0,65% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:18 | 21,490 | 100 | |
20:13:18 | 21,490 | 100 | |
20:12:21 | 21,500 | 100 | |
20:11:31 | 21,500 | 2 | |
20:11:04 | 21,500 | 100 | |
20:10:59 | 21,500 | 82 | |
20:10:51 | 21,495 | 5 | |
20:10:40 | 21,500 | 100 | |
20:10:40 | 21,500 | 100 | |
20:10:40 | 21,500 | 100 | |
20:10:40 | 21,500 | 121 | |
20:10:40 | 21,500 | 2 | |
20:10:03 | 21,500 | 200 | |
20:10:03 | 21,500 | 2 | |
20:10:03 | 21,500 | 5 | |
20:09:18 | 21,500 | 5 | |
20:09:18 | 21,500 | 100 | |
20:09:18 | 21,500 | 100 | |
20:08:54 | 21,490 | 89 | |
20:08:54 | 21,490 | 2 | |
20:08:36 | 21,480 | 200 | |
20:08:36 | 21,480 | 100 | |
20:08:36 | 21,470 | 100 | |
20:08:33 | 21,460 | 100 | |
20:08:33 | 21,460 | 97 | |
20:08:33 | 21,460 | 3 | |
20:08:33 | 21,460 | 100 | |
20:08:33 | 21,450 | 20 | |
20:07:55 | 21,450 | 2 | |
20:07:36 | 21,445 | 10 | |
20:07:14 | 21,450 | 98 | |
20:07:14 | 21,450 | 2 | |
20:03:45 | 21,440 | 68 | |
20:03:45 | 21,440 | 72 | |
20:03:38 | 21,440 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
19:54
|
|
|
19:46
|
|
|
19:39
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|