Plains GP a Aktie
20,38USD | -0,91USD | -4,27% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:14 | 20,360 | 208 | |
17:04:14 | 20,360 | 100 | |
17:04:10 | 20,370 | 1 | |
17:03:31 | 20,385 | 11 | |
17:03:31 | 20,385 | 100 | |
17:03:17 | 20,390 | 5 | |
17:03:17 | 20,390 | 25 | |
17:03:17 | 20,390 | 39 | |
17:03:17 | 20,390 | 23 | |
17:03:06 | 20,400 | 300 | |
17:03:00 | 20,390 | 100 | |
17:02:55 | 20,395 | 20 | |
17:02:54 | 20,390 | 98 | |
17:02:54 | 20,390 | 2 | |
17:02:46 | 20,370 | 72 | |
17:02:46 | 20,370 | 28 | |
17:02:46 | 20,370 | 100 | |
17:02:31 | 20,360 | 300 | |
17:01:25 | 20,375 | 100 | |
17:01:21 | 20,380 | 29 | |
17:01:21 | 20,380 | 100 | |
17:01:21 | 20,380 | 12 | |
17:01:21 | 20,380 | 100 | |
17:01:21 | 20,380 | 100 | |
17:01:13 | 20,385 | 99 | |
17:01:09 | 20,390 | 60 | |
17:01:06 | 20,400 | 367 | |
17:01:06 | 20,400 | 233 | |
17:00:59 | 20,410 | 207 | |
17:00:59 | 20,410 | 100 | |
17:00:59 | 20,410 | 20 | |
17:00:59 | 20,410 | 100 | |
17:00:29 | 20,410 | 100 | |
17:00:29 | 20,410 | 157 | |
17:00:29 | 20,410 | 157 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:10
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:19
|
|
|
11:15
|
|
|
11:12
|
|
|
11:12
|
|
|
11:11
|
|
|
11:09
|
|
|
11:05
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:51
|
|
|
10:45
|
|
|
10:43
|
|
|
10:41
|
|
|
10:40
|
|
|
10:39
|
|
|
10:25
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|