Plains GP a Aktie
21,37USD | -0,22USD | -1,02% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:39:14 | 21,355 | 100 | |
19:38:47 | 21,350 | 10 | |
19:38:36 | 21,350 | 100 | |
19:38:36 | 21,350 | 100 | |
19:38:36 | 21,350 | 100 | |
19:38:36 | 21,350 | 37 | |
19:38:26 | 21,360 | 2 | |
19:38:11 | 21,360 | 100 | |
19:38:11 | 21,360 | 38 | |
19:38:11 | 21,360 | 100 | |
19:38:11 | 21,360 | 8 | |
19:38:11 | 21,360 | 54 | |
19:38:02 | 21,350 | 1 | |
19:38:02 | 21,350 | 299 | |
19:38:02 | 21,350 | 100 | |
19:38:02 | 21,350 | 100 | |
19:37:48 | 21,350 | 25 | |
19:37:35 | 21,350 | 200 | |
19:37:35 | 21,350 | 161 | |
19:37:35 | 21,350 | 39 | |
19:37:35 | 21,350 | 200 | |
19:37:35 | 21,350 | 61 | |
19:36:49 | 21,350 | 100 | |
19:36:49 | 21,360 | 519 | |
19:36:49 | 21,360 | 81 | |
19:36:49 | 21,360 | 300 | |
19:36:49 | 21,360 | 40 | |
19:36:35 | 21,360 | 181 | |
19:36:35 | 21,360 | 11 | |
19:36:23 | 21,360 | 2 | |
19:36:20 | 21,350 | 100 | |
19:36:12 | 21,345 | 25 | |
19:36:12 | 21,350 | 37 | |
19:36:12 | 21,350 | 100 | |
19:36:12 | 21,350 | 141 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
19:46
|
|
|
19:10
|
|
|
19:06
|
|
|
19:03
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|