Ping An Insurance Aktie
11,92USD | 0,05USD | 0,42% |
WKN DE: A0MZYK / ISIN: US72341E3045
Ping An Insurance Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:59 | 11,925 | 100 | |
17:37:46 | 11,930 | 100 | |
17:36:27 | 11,920 | 156 | |
17:28:10 | 11,940 | 100 | |
17:28:02 | 11,930 | 3 000 | |
17:27:41 | 11,938 | 361 | |
17:27:36 | 11,925 | 100 | |
17:25:49 | 11,940 | 100 | |
17:18:16 | 11,933 | 131 | |
17:15:15 | 11,940 | 268 | |
17:15:10 | 11,920 | 121 | |
17:15:03 | 11,927 | 109 | |
17:15:02 | 11,933 | 120 | |
17:14:50 | 11,920 | 1 339 | |
17:09:18 | 11,930 | 193 | |
17:05:50 | 11,920 | 146 | |
17:04:46 | 11,940 | 100 | |
17:03:05 | 11,920 | 1 199 | |
16:54:06 | 11,935 | 311 | |
16:54:03 | 11,943 | 100 | |
16:46:33 | 11,940 | 330 | |
16:42:14 | 11,945 | 220 | |
16:41:26 | 11,950 | 408 | |
16:38:53 | 11,930 | 1 000 | |
16:36:10 | 11,940 | 190 | |
16:31:45 | 11,950 | 400 | |
16:31:15 | 11,935 | 800 | |
16:25:59 | 11,910 | 186 | |
16:23:48 | 11,930 | 5 000 | |
16:19:55 | 11,925 | 250 | |
16:18:13 | 11,910 | 100 | |
16:16:56 | 11,905 | 200 | |
16:12:46 | 11,930 | 250 | |
16:08:47 | 11,900 | 181 | |
16:07:37 | 11,910 | 1 220 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ping An Insurance (Group) Company of China Ltd (H) (spons. ADRs)
Analysen zu Ping An Insurance (Group) Company of China Ltd (H) (spons. ADRs)
Weitere Meldungen
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|