Petrofac Aktie
| 0,06USD | 0,00USD | -0,64% |
WKN DE: A1JUH3 / ISIN: US7164731033
Petrofac Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:08 | 0,062 | 966 | |
| 21:52:21 | 0,063 | 300 | |
| 21:02:48 | 0,065 | 200 | |
| 20:28:26 | 0,064 | 1 350 | |
| 20:12:00 | 0,068 | 1 112 | |
| 20:12:00 | 0,067 | 500 | |
| 20:12:00 | 0,065 | 1 612 | |
| 20:02:05 | 0,062 | 4 006 | |
| 20:02:05 | 0,062 | 10 000 | |
| 20:02:04 | 0,063 | 5 994 | |
| 20:00:30 | 0,066 | 125 | |
| 19:58:41 | 0,066 | 150 | |
| 19:57:20 | 0,063 | 200 | |
| 19:35:01 | 0,063 | 100 | |
| 19:16:02 | 0,063 | 300 | |
| 19:15:04 | 0,062 | 4 601 | |
| 19:12:12 | 0,063 | 2 000 | |
| 19:05:16 | 0,063 | 800 | |
| 18:55:35 | 0,063 | 1 000 | |
| 18:55:03 | 0,062 | 3 833 | |
| 18:28:36 | 0,063 | 20 000 | |
| 18:26:39 | 0,063 | 139 | |
| 17:54:59 | 0,063 | 15 649 | |
| 17:50:41 | 0,064 | 150 | |
| 17:39:42 | 0,064 | 500 | |
| 17:35:01 | 0,064 | 2 169 | |
| 17:30:01 | 0,064 | 1 000 | |
| 17:29:48 | 0,067 | 900 | |
| 17:12:28 | 0,064 | 6 000 | |
| 16:57:16 | 0,064 | 9 000 | |
| 16:56:22 | 0,062 | 100 | |
| 16:56:22 | 0,062 | 100 | |
| 16:53:30 | 0,063 | 10 000 | |
| 16:51:52 | 0,064 | 150 | |
| 16:48:33 | 0,069 | 479 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Petrofac Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:00
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
