PennantPark Floating Rate Capital Aktie
11,13USD | 0,03USD | 0,27% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:04 | 11,120 | 409 | |
16:31:04 | 11,120 | 691 | |
16:31:03 | 11,120 | 77 | |
16:28:47 | 11,125 | 100 | |
16:28:47 | 11,130 | 1 800 | |
16:25:41 | 11,140 | 100 | |
16:25:41 | 11,140 | 552 | |
16:14:43 | 11,145 | 21 | |
16:14:19 | 11,145 | 20 | |
16:07:15 | 11,145 | 35 | |
16:06:49 | 11,145 | 21 | |
16:03:26 | 11,145 | 200 | |
16:00:37 | 11,145 | 100 | |
15:59:59 | 11,145 | 21 | |
15:59:55 | 11,145 | 36 | |
15:58:54 | 11,145 | 17 | |
15:56:56 | 11,150 | 100 | |
15:53:28 | 11,145 | 21 | |
15:53:11 | 11,145 | 20 | |
15:39:00 | 11,150 | 303 | |
15:39:00 | 11,150 | 502 | |
15:38:57 | 11,155 | 308 | |
15:34:29 | 11,150 | 100 | |
15:34:01 | 11,150 | 200 | |
15:34:01 | 11,150 | 200 | |
15:34:01 | 11,150 | 10 | |
15:34:01 | 11,150 | 200 | |
15:34:01 | 11,150 | 1 825 | |
15:34:01 | 11,155 | 100 | |
15:32:37 | 11,155 | 20 | |
15:32:18 | 11,160 | 20 | |
15:32:11 | 11,155 | 119 | |
15:32:11 | 11,155 | 100 | |
15:30:55 | 11,150 | 24 | |
15:30:54 | 11,150 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:22
|
|
|
16:13
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|