PennantPark Floating Rate Capital Aktie
11,22USD | 0,04USD | 0,31% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:21 | 11,235 | 11 | |
17:34:24 | 11,235 | 11 | |
17:34:10 | 11,235 | 2 | |
17:34:00 | 11,235 | 100 | |
17:26:24 | 11,230 | 100 | |
17:26:02 | 11,230 | 187 | |
17:25:49 | 11,230 | 223 | |
17:25:49 | 11,235 | 100 | |
17:22:46 | 11,230 | 93 | |
17:22:46 | 11,230 | 200 | |
17:22:18 | 11,230 | 100 | |
17:20:14 | 11,230 | 200 | |
17:18:56 | 11,225 | 100 | |
17:17:58 | 11,225 | 100 | |
17:17:44 | 11,220 | 1 043 | |
17:17:44 | 11,220 | 100 | |
17:17:44 | 11,220 | 200 | |
17:17:44 | 11,220 | 225 | |
17:17:44 | 11,225 | 100 | |
17:13:56 | 11,225 | 7 | |
17:13:29 | 11,225 | 7 | |
17:10:50 | 11,225 | 13 | |
17:10:42 | 11,230 | 100 | |
17:07:13 | 11,230 | 100 | |
17:07:13 | 11,230 | 88 | |
17:07:03 | 11,230 | 13 | |
17:06:54 | 11,230 | 500 | |
17:03:40 | 11,225 | 100 | |
16:56:31 | 11,225 | 100 | |
16:51:33 | 11,220 | 100 | |
16:51:26 | 11,220 | 14 | |
16:51:26 | 11,220 | 19 | |
16:51:23 | 11,220 | 25 | |
16:51:15 | 11,220 | 45 | |
16:48:56 | 11,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:44
|
|
|
17:39
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:08
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:36
|
|
|
16:33
|
|
|
16:31
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:23
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|