Patriot National Bancorp Aktie
1,02USD | -0,07USD | -6,42% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:39:58 | 1,240 | 100 | |
15:39:58 | 1,240 | 100 | |
15:39:58 | 1,240 | 100 | |
15:39:58 | 1,240 | 100 | |
15:39:58 | 1,240 | 100 | |
15:39:58 | 1,240 | 100 | |
15:39:58 | 1,220 | 900 | |
15:39:58 | 1,220 | 200 | |
15:38:58 | 1,210 | 100 | |
15:37:16 | 1,250 | 10 | |
15:36:30 | 1,270 | 6 | |
15:36:30 | 1,270 | 94 | |
15:36:30 | 1,270 | 200 | |
15:33:16 | 1,290 | 23 | |
15:33:16 | 1,290 | 77 | |
15:32:45 | 1,290 | 72 | |
15:32:38 | 1,290 | 25 | |
15:31:49 | 1,290 | 12 | |
15:31:49 | 1,290 | 88 | |
15:30:01 | 1,310 | 18 831 | |
15:29:57 | 1,250 | 15 | |
15:29:57 | 1,250 | 553 | |
15:29:57 | 1,250 | 250 | |
15:29:56 | 1,270 | 2 | |
15:29:56 | 1,280 | 2 | |
15:29:56 | 1,290 | 2 | |
15:29:56 | 1,290 | 2 | |
15:29:23 | 1,310 | 400 | |
15:29:23 | 1,310 | 54 | |
15:29:23 | 1,310 | 46 | |
15:29:16 | 1,310 | 500 | |
15:29:16 | 1,310 | 51 | |
15:29:16 | 1,310 | 49 | |
15:29:15 | 1,310 | 500 | |
15:29:15 | 1,310 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|