Patriot National Bancorp Aktie
1,09USD | -0,09USD | -7,63% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:07:26 | 1,220 | 11 | |
13:07:26 | 1,230 | 100 | |
13:03:28 | 1,170 | 137 | |
13:01:46 | 1,200 | 50 | |
13:01:46 | 1,200 | 100 | |
11:18:15 | 1,100 | 100 | |
11:18:15 | 1,110 | 380 | |
10:39:32 | 1,170 | 1 088 | |
10:31:10 | 1,240 | 100 | |
10:30:30 | 1,240 | 100 | |
10:24:57 | 1,180 | 100 | |
10:17:26 | 1,290 | 5 | |
10:17:25 | 1,290 | 5 | |
10:17:24 | 1,290 | 5 | |
10:17:22 | 1,290 | 5 | |
10:17:21 | 1,290 | 5 | |
10:17:19 | 1,290 | 5 | |
10:17:18 | 1,290 | 5 | |
10:17:16 | 1,290 | 5 | |
10:17:15 | 1,290 | 5 | |
10:16:04 | 1,290 | 100 | |
10:16:02 | 1,290 | 101 | |
10:15:30 | 1,290 | 101 | |
10:15:19 | 1,290 | 10 | |
10:15:02 | 1,290 | 100 | |
10:14:48 | 1,290 | 150 | |
10:14:45 | 1,290 | 150 | |
10:14:14 | 1,300 | 7 | |
10:14:02 | 1,290 | 7 | |
10:13:56 | 1,290 | 7 | |
10:13:30 | 1,290 | 4 | |
10:12:17 | 1,320 | 230 | |
10:11:58 | 1,380 | 200 | |
10:09:16 | 1,340 | 856 | |
10:09:13 | 1,330 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:46
|
|
|
12:45
|
|
|
12:21
|
|
|
12:06
|
|
|
12:06
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:55
|
|
|
11:54
|
|
|
11:53
|
|
|
11:48
|
|
|
11:48
|
|
|
11:48
|
|
|
11:45
|
|
|
11:39
|
|
|
11:37
|
|
|
11:30
|
|
|
11:27
|
|
|
11:25
|
|
|
11:23
|
|
|
11:17
|
|
|
11:17
|
|
|
11:15
|
|
|
11:12
|
|
|
11:07
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:51
|
|
|
10:49
|
|
|
10:47
|
|
|
10:44
|
|
|
10:42
|
|
|
10:36
|
|
|
10:27
|
|
|
10:25
|
|
|
10:11
|
|
|
10:05
|
|
|
10:05
|
|
|
10:00
|
|