Passage Bio Aktie
0,77USD | 0,01USD | 1,32% |
WKN DE: A2P0EQ / ISIN: US7027121000
Passage Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:01 | 0,777 | 4 | |
21:58:01 | 0,777 | 496 | |
21:58:00 | 0,777 | 4 | |
21:57:59 | 0,777 | 500 | |
21:57:59 | 0,780 | 107 | |
21:57:59 | 0,780 | 100 | |
21:57:40 | 0,780 | 3 | |
21:57:40 | 0,780 | 100 | |
21:57:40 | 0,780 | 97 | |
21:57:29 | 0,780 | 3 | |
21:57:29 | 0,780 | 100 | |
21:57:29 | 0,780 | 97 | |
21:57:17 | 0,780 | 3 | |
21:57:17 | 0,780 | 100 | |
21:57:17 | 0,780 | 100 | |
21:57:05 | 0,780 | 90 | |
21:57:05 | 0,780 | 100 | |
21:57:05 | 0,780 | 10 | |
21:56:47 | 0,780 | 90 | |
21:56:47 | 0,780 | 100 | |
21:56:47 | 0,780 | 100 | |
21:56:31 | 0,779 | 90 | |
21:56:07 | 0,771 | 100 | |
21:56:07 | 0,771 | 100 | |
21:56:04 | 0,771 | 200 | |
21:55:54 | 0,771 | 200 | |
21:55:26 | 0,769 | 89 | |
21:55:26 | 0,769 | 400 | |
21:55:25 | 0,771 | 200 | |
21:55:16 | 0,771 | 100 | |
21:55:16 | 0,771 | 100 | |
21:54:27 | 0,767 | 100 | |
21:53:41 | 0,768 | 100 | |
21:53:41 | 0,768 | 100 | |
21:50:44 | 0,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Passage Bio Inc Registered Shs
Weitere Meldungen
21:55
|
|
|
21:15
|
|
|
21:10
|
|
|
21:02
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|