Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
27,33USD | 0,96USD | 3,64% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:36 | 27,330 | 35 | |
21:54:38 | 27,369 | 237 | |
21:53:21 | 27,370 | 100 | |
21:53:16 | 27,325 | 37 | |
21:51:00 | 27,370 | 113 | |
21:50:50 | 27,345 | 8 | |
21:50:20 | 27,320 | 4 | |
21:50:15 | 27,370 | 10 | |
21:50:04 | 27,345 | 545 | |
21:49:22 | 27,370 | 100 | |
21:49:21 | 27,350 | 448 | |
21:48:47 | 27,320 | 3 | |
21:48:47 | 27,360 | 200 | |
21:47:29 | 27,320 | 4 | |
21:46:45 | 27,360 | 67 | |
21:34:18 | 27,340 | 20 | |
21:29:36 | 27,344 | 3 | |
21:20:15 | 27,336 | 18 | |
21:18:54 | 27,360 | 102 | |
21:17:53 | 27,340 | 40 | |
21:17:28 | 27,352 | 48 | |
21:17:07 | 27,340 | 5 | |
21:16:30 | 27,343 | 2 | |
21:15:38 | 27,358 | 32 | |
21:13:18 | 27,340 | 4 | |
21:11:28 | 27,320 | 421 | |
21:11:12 | 27,356 | 77 | |
21:06:49 | 27,360 | 100 | |
21:06:47 | 27,350 | 19 | |
21:04:12 | 27,360 | 209 | |
21:01:45 | 27,340 | 104 | |
20:58:23 | 27,310 | 39 | |
20:57:09 | 27,335 | 1 | |
20:57:08 | 27,340 | 13 | |
20:55:27 | 27,335 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
22:46
|
|
|
22:46
|
|
|
22:45
|
|
|
22:45
|
|
|
22:37
|
|
|
22:33
|
|
|
22:31
|
|
|
22:30
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:54
|
|
|
21:51
|
|
|
21:45
|
|
|
21:44
|
|
|
21:34
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:15
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:48
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:26
|
|
|
20:20
|
|