Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
28,30USD | -0,02USD | -0,07% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:37:41 | 28,300 | 5 | |
18:19:26 | 28,310 | 79 | |
18:17:45 | 28,350 | 1 | |
18:16:31 | 28,400 | 81 | |
18:16:27 | 28,300 | 132 | |
18:14:56 | 28,380 | 361 | |
18:13:16 | 28,350 | 13 | |
18:13:11 | 28,360 | 48 | |
18:08:59 | 28,350 | 85 | |
18:06:52 | 28,310 | 20 | |
18:05:58 | 28,360 | 94 | |
18:02:48 | 28,410 | 140 | |
17:57:09 | 28,365 | 126 | |
17:39:25 | 28,370 | 21 | |
17:39:05 | 28,410 | 1 | |
17:39:05 | 28,320 | 25 | |
17:39:03 | 28,410 | 14 | |
17:39:03 | 28,380 | 118 | |
17:39:00 | 28,353 | 97 | |
17:39:00 | 28,350 | 14 | |
17:38:59 | 28,320 | 46 | |
17:38:59 | 28,350 | 227 | |
17:34:18 | 28,380 | 175 | |
17:34:07 | 28,320 | 4 | |
17:21:09 | 28,350 | 64 | |
17:18:13 | 28,345 | 1 | |
17:15:48 | 28,328 | 10 | |
17:06:15 | 28,335 | 163 | |
17:05:44 | 28,380 | 56 | |
16:53:52 | 28,280 | 60 | |
16:53:52 | 28,290 | 46 | |
16:53:51 | 28,340 | 47 | |
16:50:29 | 28,305 | 17 | |
16:49:22 | 28,290 | 5 | |
16:49:22 | 28,380 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
18:45
|
|
|
18:38
|
|
|
18:32
|
|
|
18:23
|
|
|
18:15
|
|
|
18:13
|
|
|
18:03
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:39
|
|
|
17:37
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|