PAGAYA TECHNOLOGIES Aktie
9,57USD | -1,01USD | -9,55% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:51:42 | 9,670 | 4 | |
10:51:28 | 9,670 | 5 | |
10:29:26 | 9,660 | 100 | |
10:24:25 | 9,620 | 1 | |
10:24:25 | 9,610 | 71 | |
10:20:01 | 9,650 | 10 | |
10:17:23 | 9,650 | 50 | |
10:11:47 | 9,650 | 50 | |
10:11:06 | 9,650 | 100 | |
10:11:06 | 9,650 | 100 | |
10:11:06 | 9,650 | 100 | |
10:11:06 | 9,650 | 100 | |
10:11:06 | 9,650 | 130 | |
10:11:06 | 9,650 | 20 | |
10:03:29 | 9,650 | 10 | |
10:01:50 | 9,650 | 50 | |
10:01:50 | 9,650 | 100 | |
09:36:50 | 9,680 | 46 | |
09:36:22 | 9,700 | 50 | |
09:30:45 | 9,680 | 25 | |
09:30:45 | 9,680 | 10 | |
09:29:26 | 9,690 | 10 | |
09:29:26 | 9,690 | 30 | |
09:28:18 | 9,710 | 97 | |
09:28:18 | 9,700 | 50 | |
09:28:18 | 9,710 | 100 | |
09:28:18 | 9,710 | 3 | |
09:17:27 | 9,680 | 10 | |
09:17:27 | 9,750 | 21 | |
09:17:27 | 9,750 | 37 | |
09:17:27 | 9,760 | 200 | |
09:15:14 | 9,680 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:22
|
|
|
10:21
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:19
|
|
|
10:13
|
|
|
10:11
|
|
|
10:11
|
|
|
10:11
|
|
|
10:10
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:54
|
|
|
09:54
|
|
|
09:51
|
|
|
09:49
|
|
|
09:48
|
|
|
09:47
|
|
|
09:45
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:33
|
|
|
09:30
|
|
|
09:27
|
|
|
09:25
|
|
|
09:20
|
|
|
09:10
|
|
|
09:10
|
|
|
09:06
|
|
|
09:04
|
|
|
09:03
|
|
|
09:01
|
|
|
09:00
|
|
|
08:55
|
|
|
08:52
|
|
|
08:40
|
|
|
08:27
|
|