PAGAYA TECHNOLOGIES Aktie
9,88USD | 0,31USD | 3,24% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:53:11 | 10,080 | 4 | |
11:53:11 | 10,040 | 4 | |
11:53:11 | 10,040 | 32 | |
11:53:11 | 10,040 | 41 | |
11:53:11 | 10,060 | 4 | |
11:53:11 | 10,080 | 5 | |
11:53:11 | 10,080 | 27 | |
11:53:11 | 10,080 | 16 | |
11:53:11 | 10,070 | 16 | |
11:53:11 | 10,070 | 25 | |
11:53:11 | 10,050 | 41 | |
11:53:11 | 10,070 | 48 | |
11:53:11 | 10,020 | 41 | |
11:53:11 | 10,030 | 4 | |
11:53:11 | 10,040 | 50 | |
11:53:11 | 10,050 | 32 | |
11:53:11 | 10,070 | 25 | |
11:53:11 | 10,050 | 21 | |
11:53:11 | 10,060 | 68 | |
11:53:11 | 10,060 | 32 | |
11:44:18 | 10,180 | 100 | |
11:43:47 | 10,200 | 214 | |
11:43:47 | 10,200 | 75 | |
11:43:47 | 10,200 | 100 | |
11:43:47 | 10,200 | 226 | |
11:43:47 | 10,200 | 758 | |
11:43:47 | 10,200 | 77 | |
11:43:47 | 10,180 | 250 | |
11:19:17 | 10,200 | 3 | |
11:09:37 | 10,210 | 1 | |
11:03:40 | 10,210 | 25 | |
11:01:52 | 10,170 | 10 | |
10:58:20 | 10,210 | 10 | |
10:57:33 | 10,210 | 10 | |
10:56:52 | 10,210 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
10:32
|
|
|
10:30
|
|
|
10:27
|
|
|
10:23
|
|
|
10:17
|
|
|
10:15
|
|
|
10:06
|
|
|
10:06
|
|
|
10:03
|
|
|
09:59
|
|
|
09:58
|
|
|
09:57
|
|
|
09:53
|
|
|
09:51
|
|
|
09:47
|
|
|
09:43
|
|
|
09:43
|
|
|
09:42
|
|
|
09:42
|
|
|
09:41
|
|
|
09:37
|
|
|
09:34
|
|
|
09:27
|
|
|
09:25
|
|
|
09:23
|
|
|
09:21
|
|
|
09:18
|
|
|
09:12
|
|
|
09:10
|
|
|
09:03
|
|
|
09:02
|
|
|
09:01
|
|
|
09:01
|
|
|
09:00
|
|
|
08:53
|
|
|
08:51
|
|
|
08:50
|
|
|
08:43
|
|
|
08:41
|
|
|
08:39
|
|
|
08:34
|
|
|
08:30
|
|
|
08:30
|
|
|
08:28
|
|
|
08:26
|
|
|
08:20
|
|
|
08:19
|
|
|
08:09
|
|
|
08:04
|
|
|
07:51
|
|