Pacific Premier Bancorp Aktie
28,27USD | 0,69USD | 2,50% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:07 | 28,270 | 1 | |
20:32:07 | 28,270 | 66 | |
20:32:07 | 28,270 | 33 | |
20:32:07 | 28,270 | 66 | |
20:32:07 | 28,260 | 1 | |
20:32:07 | 28,270 | 4 | |
20:32:07 | 28,270 | 5 | |
20:32:07 | 28,260 | 1 | |
20:32:07 | 28,270 | 25 | |
20:32:07 | 28,260 | 1 | |
20:32:07 | 28,260 | 1 | |
20:32:03 | 28,260 | 5 | |
20:32:03 | 28,255 | 4 | |
20:31:47 | 28,250 | 35 | |
20:31:47 | 28,250 | 1 | |
20:30:14 | 28,250 | 5 | |
20:30:14 | 28,250 | 99 | |
20:30:14 | 28,250 | 1 | |
20:30:05 | 28,240 | 2 | |
20:30:05 | 28,240 | 4 | |
20:30:05 | 28,240 | 100 | |
20:30:05 | 28,240 | 2 | |
20:30:05 | 28,240 | 100 | |
20:30:05 | 28,255 | 2 | |
20:30:05 | 28,270 | 7 | |
20:30:05 | 28,270 | 4 | |
20:30:05 | 28,270 | 1 | |
20:30:05 | 28,260 | 12 | |
20:29:31 | 28,260 | 19 | |
20:29:25 | 28,260 | 1 | |
20:29:25 | 28,260 | 5 | |
20:29:18 | 28,240 | 1 | |
20:29:04 | 28,250 | 5 | |
20:29:04 | 28,250 | 1 | |
20:29:04 | 28,250 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
18:22
|
|
|
18:22
|
|
|
18:15
|
|
|
18:15
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:06
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:50
|
|