Pacific Premier Bancorp Aktie
28,74USD | -0,12USD | -0,42% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:30 | 28,670 | 94 | |
21:59:30 | 28,680 | 27 | |
21:59:30 | 28,680 | 100 | |
21:59:30 | 28,670 | 5 | |
21:59:29 | 28,680 | 127 | |
21:59:27 | 28,670 | 1 | |
21:59:23 | 28,670 | 93 | |
21:59:23 | 28,670 | 7 | |
21:59:23 | 28,670 | 93 | |
21:59:23 | 28,680 | 127 | |
21:59:23 | 28,680 | 100 | |
21:59:23 | 28,680 | 100 | |
21:59:22 | 28,680 | 100 | |
21:59:21 | 28,680 | 1 | |
21:59:21 | 28,680 | 47 | |
21:59:21 | 28,680 | 100 | |
21:59:19 | 28,700 | 29 | |
21:59:19 | 28,700 | 2 | |
21:59:19 | 28,700 | 100 | |
21:59:19 | 28,700 | 99 | |
21:59:16 | 28,700 | 1 | |
21:59:16 | 28,710 | 100 | |
21:59:15 | 28,715 | 5 | |
21:59:15 | 28,715 | 5 | |
21:59:15 | 28,715 | 5 | |
21:59:15 | 28,715 | 5 | |
21:59:15 | 28,715 | 1 | |
21:59:15 | 28,720 | 50 | |
21:59:15 | 28,720 | 50 | |
21:59:15 | 28,720 | 50 | |
21:59:14 | 28,730 | 45 | |
21:59:14 | 28,730 | 44 | |
21:59:14 | 28,730 | 100 | |
21:59:13 | 28,730 | 58 | |
21:59:09 | 28,720 | 73 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
14:30
|
|
|
14:30
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:18
|
|
|
13:17
|
|
|
13:10
|
|
|
13:08
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|