Pacific Premier Bancorp Aktie
21,36USD | 0,05USD | 0,23% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:56 | 21,160 | 3 | |
16:56:56 | 21,160 | 7 | |
16:56:56 | 21,160 | 26 | |
16:56:56 | 21,160 | 13 | |
16:56:47 | 21,170 | 8 | |
16:56:41 | 21,170 | 49 | |
16:56:41 | 21,170 | 43 | |
16:56:02 | 21,170 | 5 | |
16:56:02 | 21,170 | 1 | |
16:54:34 | 21,160 | 85 | |
16:54:24 | 21,150 | 2 | |
16:54:24 | 21,150 | 15 | |
16:54:24 | 21,150 | 2 | |
16:54:24 | 21,150 | 10 | |
16:54:11 | 21,140 | 40 | |
16:52:23 | 21,140 | 3 | |
16:52:23 | 21,140 | 100 | |
16:52:09 | 21,160 | 2 | |
16:52:09 | 21,160 | 13 | |
16:51:03 | 21,120 | 48 | |
16:51:03 | 21,120 | 52 | |
16:50:05 | 21,120 | 1 | |
16:49:49 | 21,120 | 10 | |
16:48:50 | 21,110 | 18 | |
16:48:46 | 21,100 | 4 | |
16:48:46 | 21,100 | 12 | |
16:48:44 | 21,090 | 31 | |
16:48:44 | 21,090 | 11 | |
16:48:43 | 21,090 | 9 | |
16:48:43 | 21,090 | 7 | |
16:48:43 | 21,090 | 4 | |
16:48:43 | 21,080 | 20 | |
16:48:35 | 21,070 | 12 | |
16:48:35 | 21,070 | 4 | |
16:48:35 | 21,070 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
16:38
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:09
|
|
|
16:09
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|