Pacific Premier Bancorp Aktie
28,74USD | -0,12USD | -0,42% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:56 | 28,710 | 266 | |
21:59:56 | 28,710 | 25 | |
21:59:56 | 28,710 | 110 | |
21:59:56 | 28,710 | 100 | |
21:59:55 | 28,710 | 100 | |
21:59:55 | 28,710 | 8 | |
21:59:55 | 28,710 | 5 | |
21:59:53 | 28,710 | 15 | |
21:59:53 | 28,710 | 46 | |
21:59:53 | 28,710 | 39 | |
21:59:52 | 28,730 | 33 | |
21:59:52 | 28,720 | 32 | |
21:59:52 | 28,720 | 4 | |
21:59:52 | 28,700 | 59 | |
21:59:52 | 28,720 | 6 | |
21:59:52 | 28,700 | 6 | |
21:59:51 | 28,690 | 130 | |
21:59:51 | 28,690 | 100 | |
21:59:51 | 28,690 | 100 | |
21:59:51 | 28,690 | 100 | |
21:59:51 | 28,685 | 100 | |
21:59:50 | 28,690 | 5 | |
21:59:50 | 28,685 | 100 | |
21:59:50 | 28,685 | 15 | |
21:59:49 | 28,690 | 1 | |
21:59:49 | 28,690 | 500 | |
21:59:49 | 28,690 | 200 | |
21:59:49 | 28,690 | 6 | |
21:59:49 | 28,690 | 700 | |
21:59:49 | 28,690 | 41 | |
21:59:49 | 28,690 | 81 | |
21:59:49 | 28,690 | 1 | |
21:59:49 | 28,690 | 18 | |
21:59:49 | 28,690 | 5 | |
21:59:49 | 28,690 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
19:43
|
|
|
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|