Pacific Premier Bancorp Aktie
28,11USD | -0,30USD | -1,04% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:52 | 28,105 | 68 | |
21:59:52 | 28,100 | 4 | |
21:59:52 | 28,105 | 2 | |
21:59:52 | 28,100 | 5 | |
21:59:52 | 28,110 | 25 | |
21:59:52 | 28,110 | 17 | |
21:59:51 | 28,110 | 72 | |
21:59:51 | 28,100 | 15 | |
21:59:51 | 28,100 | 85 | |
21:59:50 | 28,100 | 206 | |
21:59:50 | 28,105 | 31 | |
21:59:49 | 28,100 | 1 | |
21:59:49 | 28,110 | 11 | |
21:59:49 | 28,105 | 100 | |
21:59:49 | 28,100 | 1 | |
21:59:49 | 28,100 | 7 | |
21:59:49 | 28,100 | 19 | |
21:59:49 | 28,100 | 30 | |
21:59:49 | 28,100 | 10 | |
21:59:48 | 28,100 | 63 | |
21:59:48 | 28,100 | 50 | |
21:59:48 | 28,100 | 4 | |
21:59:47 | 28,090 | 100 | |
21:59:45 | 28,090 | 200 | |
21:59:45 | 28,090 | 100 | |
21:59:45 | 28,100 | 100 | |
21:59:45 | 28,100 | 62 | |
21:59:45 | 28,100 | 38 | |
21:59:45 | 28,100 | 100 | |
21:59:45 | 28,100 | 34 | |
21:59:45 | 28,100 | 59 | |
21:59:45 | 28,100 | 7 | |
21:59:45 | 28,110 | 1 | |
21:59:41 | 28,100 | 4 | |
21:59:41 | 28,100 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
17:57
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:34
|
|
|
17:32
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:11
|
|
|
17:09
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|