Pacific Premier Bancorp Aktie
20,86USD | -0,42USD | -1,97% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:09:07 | 20,930 | 8 | |
17:08:41 | 20,930 | 2 | |
17:08:37 | 20,925 | 50 | |
17:08:26 | 20,930 | 7 | |
17:07:27 | 20,920 | 1 | |
17:07:27 | 20,920 | 39 | |
17:07:27 | 20,920 | 100 | |
17:07:27 | 20,920 | 200 | |
17:07:05 | 20,930 | 88 | |
17:07:05 | 20,940 | 4 | |
17:06:45 | 20,930 | 50 | |
17:06:40 | 20,930 | 100 | |
17:06:40 | 20,930 | 100 | |
17:06:40 | 20,930 | 572 | |
17:06:40 | 20,930 | 28 | |
17:06:40 | 20,930 | 100 | |
17:06:36 | 20,940 | 2 | |
17:03:21 | 20,920 | 200 | |
17:03:21 | 20,920 | 100 | |
17:03:11 | 20,930 | 21 | |
17:03:02 | 20,930 | 150 | |
17:03:02 | 20,930 | 150 | |
17:02:36 | 20,930 | 100 | |
17:02:36 | 20,930 | 100 | |
17:02:26 | 20,920 | 100 | |
17:02:26 | 20,915 | 54 | |
17:01:10 | 20,900 | 30 | |
17:01:10 | 20,900 | 2 | |
17:00:07 | 20,910 | 200 | |
16:59:50 | 20,920 | 19 | |
16:59:48 | 20,920 | 150 | |
16:59:06 | 20,920 | 1 | |
16:59:06 | 20,920 | 15 | |
16:59:00 | 20,920 | 17 | |
16:59:00 | 20,920 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|