Pacific Premier Bancorp Aktie
21,91USD | -0,06USD | -0,27% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:49:13 | 22,090 | 4 | |
14:48:31 | 22,100 | 11 | |
14:48:31 | 22,100 | 2 | |
14:48:31 | 22,100 | 6 | |
14:46:56 | 22,110 | 30 | |
14:46:56 | 22,110 | 2 | |
14:46:56 | 22,110 | 12 | |
14:46:56 | 22,110 | 1 | |
14:46:56 | 22,110 | 3 | |
14:46:49 | 22,120 | 4 | |
14:46:49 | 22,120 | 11 | |
14:46:49 | 22,120 | 2 | |
14:46:37 | 22,130 | 1 | |
14:46:35 | 22,140 | 8 | |
14:46:33 | 22,120 | 35 | |
14:46:33 | 22,120 | 2 | |
14:46:33 | 22,120 | 100 | |
14:46:21 | 22,095 | 46 | |
14:45:11 | 22,080 | 2 | |
14:45:11 | 22,080 | 11 | |
14:45:11 | 22,080 | 5 | |
14:45:11 | 22,080 | 3 | |
14:44:31 | 22,095 | 5 | |
14:43:41 | 22,090 | 3 | |
14:43:41 | 22,080 | 100 | |
14:43:41 | 22,080 | 13 | |
14:43:41 | 22,080 | 3 | |
14:43:41 | 22,080 | 10 | |
14:43:41 | 22,090 | 16 | |
14:43:24 | 22,100 | 5 | |
14:43:24 | 22,100 | 3 | |
14:43:24 | 22,100 | 83 | |
14:43:24 | 22,100 | 17 | |
14:43:24 | 22,110 | 11 | |
14:43:24 | 22,110 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
11:57
|
|
|
11:51
|
|
|
11:50
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:42
|
|
|
11:41
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:24
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:08
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|