Pacific Premier Bancorp Aktie
28,97USD | 0,11USD | 0,38% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:56:53 | 28,970 | 3 | |
19:56:44 | 28,970 | 5 | |
19:56:01 | 28,960 | 92 | |
19:56:01 | 28,970 | 9 | |
19:56:01 | 28,970 | 5 | |
19:56:01 | 28,970 | 16 | |
19:56:01 | 28,970 | 5 | |
19:56:01 | 28,970 | 5 | |
19:56:01 | 28,970 | 5 | |
19:55:43 | 28,970 | 7 | |
19:55:38 | 28,970 | 5 | |
19:55:36 | 28,970 | 8 | |
19:55:36 | 28,970 | 4 | |
19:55:36 | 28,970 | 4 | |
19:55:36 | 28,970 | 2 | |
19:55:36 | 28,970 | 1 | |
19:55:36 | 28,970 | 4 | |
19:55:36 | 28,970 | 2 | |
19:55:35 | 28,970 | 1 | |
19:55:34 | 28,970 | 1 | |
19:55:34 | 28,970 | 99 | |
19:55:34 | 28,970 | 1 | |
19:55:34 | 28,970 | 6 | |
19:55:34 | 28,970 | 100 | |
19:55:34 | 28,970 | 5 | |
19:55:33 | 28,965 | 1 | |
19:55:33 | 28,965 | 1 | |
19:55:25 | 28,960 | 7 | |
19:54:50 | 28,960 | 6 | |
19:54:50 | 28,960 | 7 | |
19:54:50 | 28,960 | 7 | |
19:54:50 | 28,960 | 1 | |
19:54:50 | 28,960 | 1 | |
19:54:23 | 28,960 | 23 | |
19:54:23 | 28,960 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:54
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|