Pacific Premier Bancorp Aktie
22,15USD | 0,18USD | 0,82% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:04:17 | 22,080 | 3 | |
16:04:17 | 22,080 | 5 | |
16:03:46 | 22,080 | 10 | |
16:02:55 | 22,070 | 1 | |
16:02:07 | 22,070 | 1 | |
16:01:20 | 22,070 | 1 | |
16:01:18 | 22,070 | 100 | |
16:00:50 | 22,070 | 2 | |
16:00:33 | 22,060 | 100 | |
16:00:33 | 22,060 | 6 | |
16:00:33 | 22,060 | 36 | |
16:00:33 | 22,060 | 6 | |
16:00:33 | 22,060 | 3 | |
16:00:33 | 22,060 | 9 | |
16:00:33 | 22,060 | 9 | |
16:00:33 | 22,050 | 2 | |
16:00:33 | 22,050 | 15 | |
16:00:33 | 22,050 | 10 | |
16:00:33 | 22,050 | 100 | |
16:00:33 | 22,050 | 51 | |
16:00:33 | 22,050 | 70 | |
16:00:25 | 22,050 | 30 | |
16:00:12 | 22,050 | 15 | |
16:00:12 | 22,050 | 10 | |
16:00:12 | 22,050 | 35 | |
16:00:12 | 22,050 | 9 | |
16:00:12 | 22,040 | 100 | |
16:00:11 | 22,040 | 24 | |
16:00:11 | 22,040 | 176 | |
16:00:11 | 22,040 | 1 | |
16:00:11 | 22,040 | 8 | |
16:00:11 | 22,040 | 15 | |
15:59:23 | 22,040 | 35 | |
15:59:06 | 22,030 | 1 | |
15:58:12 | 22,030 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
14:15
|
|
|
14:14
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:44
|
|
|
13:38
|
|
|
13:38
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:21
|
|
|
13:17
|
|
|
13:14
|
|
|
13:10
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:45
|
|
|
12:39
|
|
|
12:33
|
|
|
12:33
|
|
|
12:30
|
|
|
12:23
|
|
|
12:22
|
|
|
12:18
|
|
|
12:16
|
|
|
12:15
|
|
|
12:15
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|