Pacific Premier Bancorp Aktie
28,99USD | 0,13USD | 0,45% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:35 | 28,950 | 9 | |
20:30:35 | 28,950 | 1 | |
20:29:43 | 28,960 | 9 | |
20:29:43 | 28,960 | 1 | |
20:29:21 | 28,980 | 100 | |
20:29:19 | 28,980 | 21 | |
20:29:15 | 28,970 | 2 | |
20:29:02 | 28,970 | 3 | |
20:29:01 | 28,970 | 4 | |
20:28:32 | 28,980 | 60 | |
20:28:32 | 28,980 | 63 | |
20:28:32 | 28,980 | 30 | |
20:28:32 | 28,980 | 1 | |
20:28:32 | 28,980 | 2 | |
20:28:32 | 28,980 | 2 | |
20:28:26 | 28,980 | 1 | |
20:28:24 | 28,970 | 1 | |
20:28:24 | 28,970 | 100 | |
20:28:24 | 28,970 | 12 | |
20:28:24 | 28,970 | 18 | |
20:28:24 | 28,970 | 43 | |
20:28:24 | 28,970 | 100 | |
20:28:24 | 28,970 | 2 | |
20:28:24 | 28,970 | 3 | |
20:28:24 | 28,970 | 5 | |
20:28:24 | 28,970 | 7 | |
20:28:16 | 28,960 | 3 | |
20:28:16 | 28,960 | 2 | |
20:28:15 | 28,970 | 1 | |
20:28:10 | 28,960 | 5 | |
20:28:10 | 28,960 | 4 | |
20:28:10 | 28,960 | 10 | |
20:28:10 | 28,960 | 14 | |
20:28:10 | 28,960 | 14 | |
20:26:04 | 28,970 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
20:24
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:50
|
|
|
19:43
|
|
|
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|