Pacific Premier Bancorp Aktie
29,09USD | 0,23USD | 0,80% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:18 | 29,060 | 2 | |
17:26:18 | 29,060 | 10 | |
17:26:18 | 29,060 | 47 | |
17:26:18 | 29,060 | 100 | |
17:25:47 | 29,040 | 15 | |
17:25:47 | 29,040 | 4 | |
17:25:43 | 29,040 | 19 | |
17:25:43 | 29,040 | 21 | |
17:25:43 | 29,040 | 5 | |
17:25:43 | 29,040 | 74 | |
17:25:18 | 29,075 | 5 | |
17:23:33 | 29,050 | 1 | |
17:21:04 | 29,050 | 1 | |
17:20:40 | 29,050 | 1 | |
17:19:38 | 29,075 | 5 | |
17:19:24 | 29,060 | 1 | |
17:18:33 | 29,080 | 8 | |
17:18:33 | 29,080 | 6 | |
17:18:18 | 29,080 | 5 | |
17:17:57 | 29,110 | 1 | |
17:17:57 | 29,110 | 1 | |
17:17:34 | 29,110 | 30 | |
17:17:34 | 29,110 | 10 | |
17:17:34 | 29,110 | 10 | |
17:17:34 | 29,100 | 26 | |
17:17:34 | 29,100 | 3 | |
17:17:34 | 29,100 | 10 | |
17:17:34 | 29,100 | 1 | |
17:17:34 | 29,100 | 1 | |
17:17:34 | 29,100 | 1 | |
17:17:00 | 29,090 | 1 | |
17:16:28 | 29,090 | 5 | |
17:16:21 | 29,080 | 10 | |
17:16:21 | 29,080 | 1 | |
17:15:44 | 29,070 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:17
|
|
|
13:10
|
|
|
13:08
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:53
|
|
|
12:52
|
|
|
12:51
|
|
|
12:50
|
|
|
12:46
|
|