P3 Health Partner a Aktie
0,20USD | 0,00USD | 2,35% |
WKN DE: A3C80E / ISIN: US7444131053
P3 Health Partner a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:58 | 0,195 | 112 | |
18:25:58 | 0,195 | 400 | |
18:21:30 | 0,194 | 100 | |
18:10:57 | 0,196 | 66 | |
18:10:57 | 0,196 | 156 | |
18:10:57 | 0,196 | 744 | |
18:10:57 | 0,196 | 109 | |
18:10:57 | 0,196 | 159 | |
18:10:57 | 0,196 | 23 | |
17:55:57 | 0,196 | 1 755 | |
17:40:59 | 0,196 | 58 | |
17:28:32 | 0,195 | 4 | |
17:25:57 | 0,196 | 43 | |
17:25:57 | 0,196 | 61 | |
17:25:57 | 0,196 | 100 | |
17:10:57 | 0,196 | 339 | |
17:10:57 | 0,196 | 100 | |
17:05:24 | 0,196 | 100 | |
16:56:57 | 0,197 | 253 | |
16:56:07 | 0,197 | 1 | |
16:56:06 | 0,197 | 6 | |
16:56:05 | 0,197 | 49 | |
16:56:05 | 0,197 | 144 | |
16:56:03 | 0,197 | 3 | |
16:56:02 | 0,197 | 18 | |
16:56:02 | 0,197 | 79 | |
16:56:00 | 0,197 | 2 | |
16:55:59 | 0,197 | 8 | |
16:55:59 | 0,197 | 90 | |
16:52:33 | 0,197 | 200 | |
16:52:19 | 0,196 | 1 | |
16:52:18 | 0,196 | 5 | |
16:52:18 | 0,196 | 24 | |
16:52:18 | 0,196 | 70 | |
16:52:16 | 0,196 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu P3 Health Partners Inc Registered Shs -A-
Analysen zu P3 Health Partners Inc Registered Shs -A-
Weitere Meldungen
18:15
|
|
|
18:04
|
|
|
17:53
|
|
|
17:44
|
|
|
17:40
|
|
|
17:38
|
|
|
17:37
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:15
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:26
|
|
|
16:25
|
|
|
16:22
|
|